Italia markets close in 2 hours 25 minutes
FTSE MIB
33.835,63 +88,97 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,21 (+0,27%) Bitcoin EUR
54.756,93 +724,29 (+1,34%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5480.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05480000 | 2024-04-29 4:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 39.06% |
| SPXW240510C05480000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.10 | 0.00 | - | 5 | 87 | 19.58% |
| SPXW240517C05480000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.20 | 0.00 | - | 3 | 149 | 15.72% |
| SPXW240531C05480000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 63 | 13.14% |
| SPXW240621C05480000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 3.70 | 3.20 | 3.40 | 0.00 | - | 25 | 58 | 12.91% |
| SPXW240628C05480000 | 2024-04-26 3:26PM EDT | 2024-06-28 | 9.30 | 4.50 | 4.70 | 0.00 | - | 35 | 638 | 12.85% |
| SPXW240719C05480000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 9.25 | 10.80 | 11.20 | 0.00 | - | 2 | 166 | 13.26% |
| SPXW240731C05480000 | 2024-04-25 2:07PM EDT | 2024-07-31 | 18.90 | 15.40 | 15.80 | 0.00 | - | 5 | 49 | 13.47% |
| SPXW240816C05480000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 23.06 | 22.90 | 23.40 | 0.00 | - | 1 | 21 | 13.87% |
| SPXW240830C05480000 | 2024-04-03 12:20PM EDT | 2024-08-30 | 101.87 | 30.10 | 30.70 | 0.00 | - | 4 | 27 | 14.18% |
| SPX240920C05480000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 35.20 | 41.30 | 42.00 | 0.00 | - | 1 | 2,449 | 14.55% |
| SPXW240930C05480000 | 2024-04-25 12:22PM EDT | 2024-09-30 | 46.98 | 46.80 | 47.70 | 0.00 | - | 1 | 5 | 14.72% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05480000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 500.59 | 408.40 | 415.70 | 0.00 | - | 2 | 3 | 0.00% |
| SPX240621P05480000 | 2024-04-10 12:32PM EDT | 2024-06-21 | 301.40 | 391.60 | 396.10 | 0.00 | - | 5 | 16 | 0.00% |
| SPXW240628P05480000 | 2024-04-18 1:06PM EDT | 2024-06-28 | 419.89 | 386.00 | 393.30 | 0.00 | - | 5 | 8 | 0.00% |
| SPX240719P05480000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 446.06 | 377.20 | 385.70 | 0.00 | - | 2 | 9 | 0.00% |
| SPX240816P05480000 | 2024-03-25 2:42PM EDT | 2024-08-16 | 248.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240830P05480000 | 2024-03-28 12:03PM EDT | 2024-08-30 | 233.16 | 320.40 | 358.40 | 0.00 | - | 4 | 3 | 0.00% |
| SPX240920P05480000 | 2024-04-22 1:12PM EDT | 2024-09-20 | 417.15 | 367.40 | 375.90 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.